Western Digital (bStocks Token
WDCB · 美元计价
$380.18
-1.47%
≈ ￥2509.19
(-$5.67)
更新于 2026-10-30 06:45:02
24H 最高$402.11
24H 最低$378.86
今日开盘$385.85
24H 成交量$43.77万
流通市值$283.39万
24H 涨跌额(-$5.67)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.98 | $346.30 | $333.68 | $142.49万 | $1,874.77万 | -2.66% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
SPKSpark
|
$0.017454 | $0.018897 | $0.017159 | $74.57万 | $6,383.21万 | -6.11% |
| 277 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00262 | $83.77万 | $1,652.10万 | -10.61% |
| 505 |
YGGYield Guild Games
|
$0.02353 | $0.02521 | $0.02265 | $31.84万 | $2,242.12万 | -5.99% |
| 37 |
EUREUR
|
$1.121 | $1.14 | $1.11 | $2,109.48万 | — | 0.44% |
| 284 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.98万 | $4,869.64万 | -3.45% |
| 401 |
XTZTezos
|
$0.2631 | $0.2865 | $0.2582 | $47.81万 | $3.13亿 | -7.16% |
| 384 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.67万 | $1,704.31万 | -7.79% |
| 60 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1604 | $1,134.48万 | $60.89亿 | -5.09% |
| 449 |
RARESuperRare
|
$0.0116 | $0.01263 | $0.01126 | $39.54万 | $1,027.35万 | -7.50% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $49.00万 | $8.04亿 | -2.24% |
| 295 |
SCRScroll
|
$0.0196 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -7.72% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
ADBEBADBEB
|
$247.65 | $250.60 | $240.89 | $7.61万 | — | 2.65% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 141 |
0G0G
|
$0.1748 | $0.1983 | $0.1689 | $250.10万 | $1.17亿 | -11.72% |
相关站点
共 40 个
Initia - 以太坊ETH价格
First Digital - BTC行情
应用链 - 比特币
Aster - BTC行情
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
Celo - 数字货币市值
Uniswap - 比特币
Solana - 比特币行情
Pyth Network - 数字货币市值
Caldera - 比特币
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Raydium - 数字货币市值
Caldera - 比特币
Ethena - 币种排行
LayerZero - 数字货币市值
达世币 - 币种排行
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格
Horizen - 加密货币行情
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Shiba Inu - 币种排行
Quant - 比特币行情
艾达币 - 币种排行
Hyperliquid - BTC行情
狗币 - 加密货币行情
First Digital - 加密货币行情
RWUSD - 加密货币行情
应用链 - 比特币
Injective - 币种排行
牛来 - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - 比特币
Shiba Inu - 比特币
Celo - 币种排行