24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0329
24H 成交量$57.68万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.64 | $346.30 | $330.14 | $168.11万 | $1,874.77万 | -3.76% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
SPKSpark
|
$0.016549 | $0.018897 | $0.016179 | $95.68万 | $6,383.21万 | -10.37% |
| 274 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $94.42万 | $1,652.10万 | -12.38% |
| 479 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $39.92万 | $2,242.12万 | -9.20% |
| 36 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,452.44万 | — | 1.45% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.79万 | $4,869.64万 | -6.20% |
| 358 |
XTZTezos
|
$0.2523 | $0.2865 | $0.2454 | $66.50万 | $3.13亿 | -9.60% |
| 379 |
MIRAMira
|
$0.03968 | $0.045 | $0.03865 | $59.23万 | $1,704.31万 | -10.71% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,429.06万 | $60.89亿 | -5.73% |
| 424 |
RARESuperRare
|
$0.0113 | $0.01257 | $0.01102 | $49.11万 | $1,027.35万 | -9.24% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 375 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.73万 | $8.04亿 | -4.76% |
| 299 |
SCRScroll
|
$0.01874 | $0.02189 | $0.01835 | $81.69万 | $404.59万 | -13.56% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 667 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $8.79万 | — | 2.14% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1672 | $0.1948 | $0.1629 | $274.56万 | $1.17亿 | -14.08% |
相关站点
共 40 个
Official Trump - 数字货币市值
恒星币 - 加密货币行情
艾达币 - 比特币行情
USD.AI - 比特币
Bittensor - 比特币
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - 数字货币市值
恒星币 - 比特币行情
PancakeSwap - BTC行情
Bubblemaps - 币种排行
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
LayerZero - 比特币行情
BFUSD - 加密货币行情
应用链 - 比特币行情
Aave - 比特币行情
Chainlink - 比特币行情
牛来 - 数字货币市值
Bubblemaps - 比特币行情
Quant - 加密货币行情
THORChain - 加密货币行情
Internet - 加密货币行情
United Stables - 加密货币行情
Celestia - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 比特币
Pendle - 数字货币市值
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
Aptos - 比特币
Pyth Network - 数字货币市值
First Digital - 币种排行
比特现金 - 以太坊ETH价格
Injective - 币种排行
Katana - 币种排行
Katana - 比特币行情
Worldcoin - BTC行情
Plasma - 加密货币行情