24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0329
24H 成交量$114.39万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.01 | $346.30 | $329.69 | $170.58万 | $1,874.77万 | -2.77% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
SPKSpark
|
$0.01696 | $0.018897 | $0.016179 | $91.75万 | $6,383.21万 | -6.02% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.49万 | $1,652.10万 | -7.95% |
| 462 |
YGGYield Guild Games
|
$0.02171 | $0.02513 | $0.02171 | $43.66万 | $2,242.12万 | -10.51% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,619.95万 | — | 1.42% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 476 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.37万 | $4,869.64万 | -2.99% |
| 352 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $70.53万 | $3.13亿 | -7.23% |
| 410 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.40% |
| 57 |
XLM恒星币
|
$0.1648 | $0.174 | $0.1577 | $1,422.25万 | $60.89亿 | -1.67% |
| 407 |
RARESuperRare
|
$0.01152 | $0.01257 | $0.01102 | $54.88万 | $1,027.35万 | -6.34% |
| 310 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 317 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $79.07万 | $404.59万 | -10.81% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$248.98 | $251.35 | $241.07 | $9.52万 | — | 1.91% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 147 |
0G0G
|
$0.1693 | $0.1925 | $0.1629 | $270.69万 | $1.17亿 | -9.76% |
相关站点
共 40 个
Plume - 币种排行
Render - BTC行情
Worldcoin - 比特币
Artificial Inu - 币种排行
Pendle - 比特币行情
BFUSD - 数字货币市值
Render - 数字货币市值
Initia - 币种排行
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
Gram - 加密货币行情
USD1 - 比特币行情
Sei - BTC行情
Arbitrum - 币种排行
BFUSD - 数字货币市值
大零币 - 比特币行情
Bubblemaps - 数字货币市值
USDC - 以太坊ETH价格
BFUSD - BTC行情
PancakeSwap - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - 币种排行
Solana - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 加密货币行情
Sei - 比特币行情
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Shiba Inu - 加密货币行情
Particle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 币种排行
Optimism - BTC行情
Arbitrum - BTC行情
莱特币 - 币种排行
Sui - 币种排行
Raydium - 数字货币市值
大零币 - BTC行情