24H 最高$0.152
24H 最低$0.138
今日开盘$0.143
24H 成交量$104.75万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.18 | $346.30 | $330.14 | $166.56万 | $1,874.77万 | -4.05% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
SPKSpark
|
$0.016583 | $0.018897 | $0.016179 | $95.23万 | $6,383.21万 | -10.44% |
| 273 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $94.49万 | $1,652.10万 | -12.38% |
| 479 |
YGGYield Guild Games
|
$0.02257 | $0.02513 | $0.02203 | $39.86万 | $2,242.12万 | -9.43% |
| 36 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,449.81万 | — | 1.36% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 451 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.73万 | $4,869.64万 | -6.36% |
| 356 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $66.53万 | $3.13亿 | -9.69% |
| 379 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.22万 | $1,704.31万 | -10.23% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,422.95万 | $60.89亿 | -5.84% |
| 426 |
RARESuperRare
|
$0.01132 | $0.01257 | $0.01102 | $49.07万 | $1,027.35万 | -9.08% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 377 |
NEXONEXO
|
$0.765 | $0.809 | $0.763 | $60.39万 | $8.04亿 | -4.26% |
| 299 |
SCRScroll
|
$0.01878 | $0.02189 | $0.01835 | $81.81万 | $404.59万 | -12.98% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 669 |
ADBEBADBEB
|
$249.5 | $251.35 | $241.07 | $8.66万 | — | 1.92% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
0G0G
|
$0.1679 | $0.1952 | $0.1629 | $274.51万 | $1.17亿 | -13.90% |
相关站点
共 40 个
Pendle - 数字货币市值
Chainlink - BTC行情
艾达币 - 加密货币行情
应用链 - 比特币
达世币 - 比特币行情
Hedera - 数字货币市值
Plasma - 比特币
Internet - 比特币行情
Artificial - 比特币行情
LayerZero - BTC行情
Falcon Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
Sui - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
World Liberty - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
USDC - BTC行情
USD.AI - BTC行情
Ripple USD - 比特币行情
大零币 - 加密货币行情
币安人生 - 加密货币行情
Official Trump - 数字货币市值
Nillion - BTC行情
Virtuals - 加密货币行情
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
Katana - 比特币
Sui - 数字货币市值
牛来 - 比特币
狗币 - 加密货币行情
Aster - 以太坊ETH价格
Virtuals - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
USD.AI - 比特币行情
THORChain - 币种排行