Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.43
-11.36%
≈ ￥167.838
(-$3.26)
更新于 2026-10-30 05:00:02
24H 最高$29.28
24H 最低$24.88
今日开盘$28.69
24H 成交量$91.43万
流通市值$1,636.88万
24H 涨跌额(-$3.26)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.06 | $346.48 | $334.04 | $158.49万 | $1,874.77万 | -2.89% |
| 429 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 291 |
SPKSpark
|
$0.01724 | $0.018897 | $0.017159 | $73.31万 | $6,383.21万 | -7.63% |
| 264 |
FOGOFogo
|
$0.0027 | $0.00313 | $0.00262 | $83.04万 | $1,652.10万 | -12.62% |
| 528 |
YGGYield Guild Games
|
$0.02288 | $0.02526 | $0.02265 | $26.97万 | $2,242.12万 | -8.74% |
| 41 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,683.86万 | — | 0.28% |
| 271 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $39.00万 | $4,869.64万 | -4.15% |
| 401 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $44.70万 | $3.13亿 | -7.58% |
| 370 |
MIRAMira
|
$0.04113 | $0.04531 | $0.04053 | $49.76万 | $1,704.31万 | -8.07% |
| 60 |
XLM恒星币
|
$0.1617 | $0.1743 | $0.1604 | $999.21万 | $60.89亿 | -6.75% |
| 466 |
RARESuperRare
|
$0.01133 | $0.01268 | $0.01126 | $35.05万 | $1,027.35万 | -10.01% |
| 269 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
NEXONEXO
|
$0.786 | $0.809 | $0.783 | $42.20万 | $8.04亿 | -2.12% |
| 300 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01942 | $69.30万 | $404.59万 | -7.79% |
| 506 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 666 |
ADBEBADBEB
|
$248.6 | $250.60 | $240.65 | $8.12万 | — | 2.54% |
| 379 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 136 |
0G0G
|
$0.1714 | $0.2009 | $0.1689 | $235.56万 | $1.17亿 | -13.74% |
相关站点
共 40 个
World Liberty - 比特币
Pepe - 数字货币市值
Plasma - BTC行情
NEAR Protocol - BTC行情
Aave - 币种排行
Sei - 加密货币行情
USDC - 比特币行情
Caldera - 比特币行情
Initia - 比特币
Blur - 比特币
Bubblemaps - 比特币
Katana - 比特币行情
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币行情
USD.AI - 比特币
Ondo - 币种排行
以太坊 - 比特币行情
币安币 - BTC行情
Haedal - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 以太坊ETH价格
EUR - BTC行情
First Digital - 币种排行
Plasma - 数字货币市值
Haedal - 加密货币行情
Optimism - 比特币行情
大零币 - 以太坊ETH价格
Optimism - 币种排行
Pepe - 数字货币市值
Ondo - 比特币行情
Particle - 数字货币市值
PAX Gold - 数字货币市值
Initia - 币种排行
Injective - 比特币
Nillion - 币种排行
Pepe - 比特币行情
Ondo - 比特币
PAX Gold - 比特币行情