24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.85 | $353.87 | $339.29 | $159.39万 | $1,874.77万 | -1.32% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
SPKSpark
|
$0.018334 | $0.018945 | $0.01787 | $60.90万 | $6,383.21万 | -0.36% |
| 250 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $76.42万 | $1,652.10万 | -1.30% |
| 511 |
YGGYield Guild Games
|
$0.02443 | $0.02537 | $0.02388 | $23.64万 | $2,242.12万 | -2.08% |
| 30 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,968.81万 | — | 0.30% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 480 |
HOLOHoloworld
|
$0.0581 | $0.0588 | $0.0567 | $27.19万 | $4,869.64万 | 1.04% |
| 467 |
XTZTezos
|
$0.28 | $0.2865 | $0.272 | $28.94万 | $3.13亿 | 0.68% |
| 401 |
MIRAMira
|
$0.04384 | $0.04531 | $0.04273 | $37.48万 | $1,704.31万 | -0.50% |
| 61 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $806.59万 | $60.89亿 | -0.35% |
| 529 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.68万 | $1,027.35万 | -1.13% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.44万 | $8.04亿 | 0.38% |
| 309 |
SCRScroll
|
$0.02094 | $0.02189 | $0.02041 | $56.45万 | $404.59万 | 0.05% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 644 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.82万 | — | 0.17% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 143 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $192.14万 | $1.17亿 | -6.56% |
相关站点
共 40 个
PAX Gold - 数字货币市值
牛来 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aster - 加密货币行情
JasmyCoin - 比特币行情
Internet - 加密货币行情
Ether.fi - 币种排行
United Stables - BTC行情
Celestia - 以太坊ETH价格
JasmyCoin - 加密货币行情
Haedal - BTC行情
Aptos - 比特币
币安币 - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 比特币
Pyth Network - 币种排行
Polkadot - 数字货币市值
Official Trump - 比特币
Gram - BTC行情
StraitsX XUSD - 比特币行情
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - 币种排行
Bonk - 比特币行情
Gram - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
LITEB - 加密货币行情
Filecoin - BTC行情
Pump.fun - 加密货币行情
狗币 - BTC行情
波场 - 比特币行情
Artificial - 币种排行
Chainlink - 加密货币行情
Aptos - 比特币行情
Initia - BTC行情
United Stables - 比特币
莱特币 - 币种排行
牛来 - 比特币