24H 最高$0.148
24H 最低$0.1307
今日开盘$0.1472
24H 成交量$100.03万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.5 | $346.30 | $333.54 | $143.41万 | $1,874.77万 | -2.88% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
SPKSpark
|
$0.017345 | $0.018897 | $0.017159 | $76.37万 | $6,383.21万 | -6.52% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.04万 | $1,652.10万 | -11.00% |
| 499 |
YGGYield Guild Games
|
$0.02345 | $0.02521 | $0.02265 | $32.96万 | $2,242.12万 | -6.31% |
| 39 |
EUREUR
|
$1.1218 | $1.14 | $1.11 | $2,114.66万 | — | 0.45% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 440 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.47万 | $4,869.64万 | -3.97% |
| 398 |
XTZTezos
|
$0.2603 | $0.2865 | $0.2582 | $49.44万 | $3.13亿 | -7.96% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -7.99% |
| 60 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1604 | $1,138.88万 | $60.89亿 | -5.03% |
| 445 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.24万 | $1,027.35万 | -8.18% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 394 |
NEXONEXO
|
$0.789 | $0.809 | $0.783 | $50.28万 | $8.04亿 | -1.74% |
| 295 |
SCRScroll
|
$0.0193 | $0.02189 | $0.01914 | $76.53万 | $404.59万 | -9.64% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
ADBEBADBEB
|
$248.16 | $250.60 | $241.07 | $7.55万 | — | 2.58% |
| 403 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 142 |
0G0G
|
$0.1729 | $0.1978 | $0.1689 | $251.58万 | $1.17亿 | -12.01% |
相关站点
共 40 个
达世币 - 比特币
First Digital - 比特币行情
Lido DAO - 数字货币市值
Blur - BTC行情
World Liberty - 比特币
Blur - 数字货币市值
Bonk - 以太坊ETH价格
比特币 - 币种排行
Artificial - 比特币
Sei - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
Blur - 比特币
Worldcoin - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币
Initia - BTC行情
恒星币 - 比特币行情
恒星币 - 数字货币市值
Optimism - 币种排行
Shiba Inu - 比特币行情
THORChain - 数字货币市值
THORChain - 比特币
波场 - 比特币行情
Official Trump - 数字货币市值
Internet - 比特币
Official Trump - 币种排行
Celo - BTC行情
World Liberty - BTC行情
Nillion - 币种排行
THORChain - 比特币
Lido DAO - 比特币行情
Horizen - 以太坊ETH价格
莱特币 - 数字货币市值
Shiba Inu - 币种排行
Pendle - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - 比特币行情
Celestia - 加密货币行情
Chainlink - BTC行情